일자	종가	등락	등락률(%)	거래량
06/14	10,045	0	0.00%	6
06/13	10,045	160	1.62%	10
06/12	9,885	30	-0.30%	71
06/11	9,915	0	0.00%	3
06/10	9,915	50	0.51%	6
06/07	9,865	10	-0.10%	682
06/05	9,875	120	1.23%	1,113
06/04	9,755	0	0.00%	4
06/03	9,755	135	1.40%	10
05/31	9,620	50	-0.52%	10