일자	종가	등락	등락률(%)	거래량
06/14	6,550	15	0.23%	489
06/13	6,535	125	-1.88%	1,281
06/12	6,660	45	-0.67%	1,729
06/11	6,705	35	-0.52%	183
06/10	6,740	95	1.43%	10,677
06/07	6,645	200	-2.92%	22,788
06/05	6,845	55	-0.80%	78,697
06/04	6,900	50	0.73%	4,357
06/03	6,850	220	-3.11%	55,079
05/31	7,070	55	0.78%	77,006