일자	종가	등락	등락률(%)	거래량
06/12	10,545	565	5.66%	52,117
06/11	9,980	195	1.99%	70,946
06/10	9,785	1035	11.83%	38,239
06/07	8,750	1055	13.71%	89,437
06/05	7,695	645	-7.73%	27,284
06/04	8,340	305	3.80%	51,785
06/03	8,035	710	9.69%	68,251
05/31	7,325	605	-7.63%	13,249
05/30	7,930	1055	-11.74%	23,933
05/29	8,985	450	5.27%	75,049