일자	종가	등락	등락률(%)	거래량
02/27	6,320	20	0.32%	1,612
02/26	6,300	30	0.48%	5,770
02/25	6,270	30	0.48%	1,126
02/24	6,240	70	-1.11%	2,385
02/21	6,310	20	0.32%	2,907
02/20	6,290	0	0.00%	3,394
02/19	6,290	10	0.16%	5,313
02/18	6,280	10	-0.16%	6,380
02/17	6,290	30	-0.47%	5,407
02/14	6,320	30	0.48%	3,782