일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 35,450 100 0.28% 28,254
02/26 35,350 1300 3.82% 89,579
02/25 34,050 500 -1.45% 27,492
02/24 34,550 500 1.47% 34,461
02/21 34,050 500 -1.45% 40,710
02/20 34,550 400 1.17% 43,796
02/19 34,150 400 -1.16% 59,984
02/18 34,550 100 0.29% 53,455
02/17 34,450 1350 4.08% 88,505
02/14 33,100 200 -0.60% 44,781
처음이전12345678910