일자	종가	등락	등락률(%)	거래량
02/27	35,450	100	0.28%	28,254
02/26	35,350	1300	3.82%	89,579
02/25	34,050	500	-1.45%	27,492
02/24	34,550	500	1.47%	34,461
02/21	34,050	500	-1.45%	40,710
02/20	34,550	400	1.17%	43,796
02/19	34,150	400	-1.16%	59,984
02/18	34,550	100	0.29%	53,455
02/17	34,450	1350	4.08%	88,505
02/14	33,100	200	-0.60%	44,781