일자	종가	등락	등락률(%)	거래량
02/27	1,830	0	0.00%	47,537
02/26	1,830	1	0.05%	69,651
02/25	1,829	30	-1.61%	101,903
02/24	1,859	3	-0.16%	57,193
02/21	1,862	6	0.32%	107,040
02/20	1,856	14	0.76%	196,470
02/19	1,842	30	1.66%	213,540
02/18	1,812	2	-0.11%	143,407
02/17	1,814	33	1.85%	213,924
02/14	1,781	16	0.91%	150,097