일자	종가	등락	등락률(%)	거래량
02/25	7,700	20	0.26%	53,011
02/24	7,680	240	3.23%	77,865
02/21	7,440	80	1.09%	86,710
02/20	7,360	100	1.38%	34,821
02/19	7,260	10	-0.14%	56,305
02/18	7,270	50	-0.68%	49,689
02/17	7,320	90	1.24%	30,716
02/14	7,230	20	-0.28%	35,861
02/13	7,250	60	0.83%	25,894
02/12	7,190	40	0.56%	16,097