일자	종가	등락	등락률(%)	거래량
02/27	2,040	80	-3.77%	119,745
02/26	2,120	35	1.68%	64,868
02/25	2,085	55	-2.57%	62,800
02/24	2,140	65	3.13%	137,612
02/21	2,075	25	-1.19%	113,237
02/20	2,100	0	0.00%	228,506
02/19	2,100	105	5.26%	563,276
02/18	1,995	745	-27.19%	2,527,874
02/17	2,740	0	0.00%	76,083
02/14	2,740	25	0.92%	83,767