일자	종가	등락	등락률(%)	거래량
02/27	3,915	0	0.00%	3,734
02/26	3,915	0	0.00%	1,196
02/25	3,915	10	-0.25%	3,974
02/24	3,925	5	0.13%	3,396
02/21	3,920	0	0.00%	19,987
02/20	3,920	25	0.64%	5,487
02/19	3,895	40	-1.02%	8,505
02/18	3,935	15	-0.38%	1,559
02/17	3,950	20	-0.50%	16,268
02/14	3,970	10	-0.25%	2,820