일자	종가	등락	등락률(%)	거래량
04/21	4,210	60	1.45%	68,131
04/18	4,150	80	1.97%	96,103
04/17	4,070	65	1.62%	51,199
04/16	4,005	45	-1.11%	45,827
04/15	4,050	85	2.14%	26,708
04/14	3,965	30	0.76%	105,539
04/11	3,935	105	2.74%	58,517
04/10	3,830	185	5.08%	71,549
04/09	3,645	35	-0.95%	40,106
04/08	3,680	55	1.52%	62,377