일자	종가	등락	등락률(%)	거래량
02/27	3,855	55	-1.41%	5,276
02/26	3,910	25	0.64%	7,839
02/25	3,885	15	0.39%	7,113
02/24	3,870	20	0.52%	4,226
02/21	3,850	15	-0.39%	3,969
02/20	3,865	35	0.91%	6,946
02/19	3,830	20	0.52%	11,898
02/18	3,810	5	-0.13%	7,618
02/17	3,815	5	0.13%	5,111
02/14	3,810	5	0.13%	7,231