일자	종가	등락	등락률(%)	거래량
02/25	202,500	4500	-2.17%	645,009
02/24	207,000	1000	0.49%	405,552
02/21	206,000	3000	1.48%	708,920
02/20	203,000	1000	-0.49%	327,822
02/19	204,000	3500	1.75%	845,883
02/18	200,500	700	0.35%	556,287
02/17	199,800	6200	-3.01%	887,008
02/14	206,000	2500	-1.20%	620,659
02/13	208,500	10400	5.25%	1,476,285
02/12	198,100	1300	-0.65%	560,341