일자	종가	등락	등락률(%)	거래량
02/27	162,200	4800	-2.87%	136,934
02/26	167,000	1900	1.15%	106,820
02/25	165,100	2400	-1.43%	90,196
02/24	167,500	1500	0.90%	98,421
02/21	166,000	5000	3.11%	147,867
02/20	161,000	600	0.37%	67,084
02/19	160,400	100	0.06%	103,659
02/18	160,300	1400	-0.87%	99,778
02/17	161,700	2300	-1.40%	113,520
02/14	164,000	500	0.31%	41,168