일자	종가	등락	등락률(%)	거래량
02/25	57,200	100	-0.17%	13,976,553
02/24	57,300	900	-1.55%	13,973,625
02/21	58,200	200	-0.34%	19,152,510
02/20	58,400	300	-0.51%	21,432,292
02/19	58,700	1800	3.16%	25,203,051
02/18	56,900	900	1.61%	21,448,540
02/17	56,000	0	0.00%	11,817,185
02/14	56,000	200	0.36%	23,797,478
02/13	55,800	0	0.00%	22,177,842
02/12	55,800	100	0.18%	20,816,184