일자	종가	등락	등락률(%)	거래량
02/27	6,060	10	-0.16%	70,634
02/26	6,070	10	0.17%	41,684
02/25	6,060	0	0.00%	53,409
02/24	6,060	170	2.89%	110,406
02/21	5,890	210	3.70%	25,665
02/20	5,680	250	-4.22%	51,313
02/19	5,930	60	-1.00%	57,177
02/18	5,990	430	7.73%	164,469
02/17	5,560	30	-0.54%	51,246
02/14	5,590	20	0.36%	24,129