일자	종가	등락	등락률(%)	거래량
02/25	9,740	840	9.44%	351,644
02/24	8,900	1640	22.59%	203,338
02/21	7,260	270	3.86%	21,308
02/20	6,990	80	-1.13%	15,436
02/19	7,070	70	1.00%	9,686
02/18	7,000	140	-1.96%	7,837
02/17	7,140	190	2.73%	4,773
02/14	6,950	30	-0.43%	4,763
02/13	6,980	0	0.00%	4,682
02/12	6,980	40	-0.57%	6,047