일자	종가	등락	등락률(%)	거래량
02/27	6,340	50	-0.78%	109,951
02/26	6,390	40	0.63%	174,481
02/25	6,350	80	1.28%	120,768
02/24	6,270	40	0.64%	321,525
02/21	6,230	20	0.32%	120,742
02/20	6,210	30	0.49%	97,082
02/19	6,180	50	-0.80%	94,232
02/18	6,230	30	0.48%	104,036
02/17	6,200	10	0.16%	105,002
02/14	6,190	100	-1.59%	140,077