일자	종가	등락	등락률(%)	거래량
02/27	736	12	-1.60%	1,746,949
02/26	748	18	2.47%	1,453,802
02/25	730	20	-2.67%	2,222,226
02/24	750	12	-1.57%	1,737,996
02/21	762	1	0.13%	1,214,909
02/20	761	26	-3.30%	2,197,908
02/19	787	14	1.81%	2,058,636
02/18	773	10	-1.28%	2,031,220
02/17	783	2	-0.25%	2,203,509
02/14	785	37	4.95%	9,508,237