일자	종가	등락	등락률(%)	거래량
02/27	4,575	210	-4.39%	176,509
02/26	4,785	115	2.46%	201,060
02/25	4,670	50	-1.06%	128,475
02/24	4,720	90	-1.87%	230,300
02/21	4,810	50	-1.03%	272,342
02/20	4,860	140	-2.80%	372,303
02/19	5,000	300	-5.66%	900,985
02/18	5,300	645	13.86%	6,445,100
02/17	4,655	95	2.08%	223,286
02/14	4,560	40	-0.87%	336,006