일자	종가	등락	등락률(%)	거래량
02/27	3,485	40	-1.13%	40,198
02/26	3,525	0	0.00%	38,689
02/25	3,525	15	0.43%	32,653
02/24	3,510	10	0.29%	38,761
02/21	3,500	65	1.89%	353,625
02/20	3,435	5	0.15%	77,832
02/19	3,430	5	0.15%	80,009
02/18	3,425	15	0.44%	137,764
02/17	3,410	0	0.00%	26,261
02/14	3,410	10	-0.29%	33,786