일자	종가	등락	등락률(%)	거래량
02/27	24,250	1000	-3.96%	1,850,697
02/26	25,250	3350	15.30%	12,447,478
02/25	21,900	1000	-4.37%	745,005
02/24	22,900	2300	11.17%	3,767,788
02/21	20,600	250	-1.20%	506,361
02/20	20,850	750	-3.47%	813,088
02/19	21,600	1800	-7.69%	1,603,501
02/18	23,400	250	1.08%	1,650,003
02/17	23,150	0	0.00%	1,725,263
02/14	23,150	1700	-6.84%	1,586,827