일자	종가	등락	등락률(%)	거래량
02/27	681	0	0.00%	1,576,352
02/26	681	10	1.49%	2,067,719
02/25	671	10	-1.47%	1,733,673
02/24	681	12	1.79%	2,597,829
02/21	669	19	2.92%	19,637,888
02/20	650	9	1.40%	1,089,221
02/19	641	10	1.58%	1,138,689
02/18	631	7	-1.10%	1,358,532
02/17	638	12	1.92%	1,034,732
02/14	626	1	0.16%	1,167,272