일자	종가	등락	등락률(%)	거래량
02/26	1,410	8	0.57%	198,183
02/25	1,402	0	0.00%	149,399
02/24	1,402	12	-0.85%	121,637
02/21	1,414	3	0.21%	55,118
02/20	1,411	15	-1.05%	187,365
02/19	1,426	7	0.49%	105,409
02/18	1,419	23	1.65%	108,254
02/17	1,396	26	-1.83%	145,440
02/14	1,422	0	0.00%	113,508
02/13	1,422	11	-0.77%	186,976