| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 4,900 | 25 | -0.51% | 757,343 |
| 02/26 | 4,925 | 15 | -0.30% | 552,445 |
| 02/25 | 4,940 | 15 | -0.30% | 1,166,523 |
| 02/24 | 4,955 | 435 | -8.07% | 2,488,725 |
| 02/21 | 5,390 | 715 | 15.29% | 10,902,066 |
| 02/20 | 4,675 | 325 | -6.50% | 1,287,907 |
| 02/19 | 5,000 | 200 | -3.85% | 1,073,002 |
| 02/18 | 5,200 | 290 | 5.91% | 2,390,344 |
| 02/17 | 4,910 | 210 | 4.47% | 1,678,032 |
| 02/14 | 4,700 | 150 | -3.09% | 2,158,614 |