일자	종가	등락	등락률(%)	거래량
02/27	15,020	70	0.47%	14,355,748
02/26	14,950	100	-0.66%	26,860,351
02/25	15,050	1140	8.20%	47,023,315
02/24	13,910	540	4.04%	36,955,162
02/21	13,370	220	-1.62%	12,899,100
02/20	13,590	1140	-7.74%	31,133,513
02/19	14,730	1800	13.92%	69,739,504
02/18	12,930	220	1.73%	9,205,027
02/17	12,710	0	0.00%	7,127,487
02/14	12,710	700	-5.22%	15,181,145