일자	종가	등락	등락률(%)	거래량
02/27	1,021	14	-1.35%	725,878
02/26	1,035	27	-2.54%	1,052,768
02/25	1,062	46	-4.15%	1,016,654
02/24	1,108	54	5.12%	4,402,581
02/21	1,054	16	-1.50%	977,296
02/20	1,070	40	-3.60%	1,816,606
02/19	1,110	94	-7.81%	3,786,721
02/18	1,204	0	0.00%	1,301,194
02/17	1,204	25	-2.03%	1,331,403
02/14	1,229	29	2.42%	2,339,770