일자	종가	등락	등락률(%)	거래량
02/27	42,650	250	-0.58%	55,874
02/26	42,900	1100	2.63%	68,036
02/25	41,800	1100	-2.56%	66,547
02/24	42,900	100	0.23%	83,527
02/21	42,800	950	2.27%	160,025
02/20	41,850	900	-2.11%	90,321
02/19	42,750	50	0.12%	140,433
02/18	42,700	3350	8.51%	242,654
02/17	39,350	150	-0.38%	73,155
02/14	39,500	800	2.07%	101,624