일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 6,620 10 -0.15% 39,533
02/26 6,630 60 0.91% 34,683
02/25 6,570 80 1.23% 58,720
02/24 6,490 10 -0.15% 52,634
02/21 6,500 30 0.46% 30,104
02/20 6,470 70 -1.07% 37,507
02/19 6,540 40 0.62% 34,236
02/18 6,500 20 -0.31% 14,956
02/17 6,520 60 0.93% 28,091
02/14 6,460 60 -0.92% 33,934
처음이전12345678910