일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
02/27 | 6,620 | 10 | -0.15% | 39,533 |
02/26 | 6,630 | 60 | 0.91% | 34,683 |
02/25 | 6,570 | 80 | 1.23% | 58,720 |
02/24 | 6,490 | 10 | -0.15% | 52,634 |
02/21 | 6,500 | 30 | 0.46% | 30,104 |
02/20 | 6,470 | 70 | -1.07% | 37,507 |
02/19 | 6,540 | 40 | 0.62% | 34,236 |
02/18 | 6,500 | 20 | -0.31% | 14,956 |
02/17 | 6,520 | 60 | 0.93% | 28,091 |
02/14 | 6,460 | 60 | -0.92% | 33,934 |