일자	종가	등락	등락률(%)	거래량
02/27	1,343	51	-3.66%	1,328,894
02/26	1,394	51	3.80%	1,347,635
02/25	1,343	19	-1.40%	397,990
02/24	1,362	7	-0.51%	460,722
02/21	1,369	11	-0.80%	614,491
02/20	1,380	13	0.95%	803,310
02/19	1,367	11	-0.80%	622,926
02/18	1,378	1	-0.07%	965,980
02/17	1,379	21	1.55%	1,074,879
02/14	1,358	18	-1.31%	3,542,483