일자	종가	등락	등락률(%)	거래량
02/27	2,770	45	-1.60%	88,712
02/26	2,815	20	0.72%	79,166
02/25	2,795	5	-0.18%	236,442
02/24	2,800	85	3.13%	212,299
02/21	2,715	110	4.22%	192,347
02/20	2,605	15	0.58%	85,071
02/19	2,590	5	0.19%	95,884
02/18	2,585	15	0.58%	60,692
02/17	2,570	5	0.19%	61,560
02/14	2,565	75	-2.84%	106,858