일자	종가	등락	등락률(%)	거래량
02/27	1,264	10	-0.78%	229,651
02/26	1,274	2	0.16%	127,547
02/25	1,272	37	-2.83%	172,526
02/24	1,309	6	0.46%	162,511
02/21	1,303	27	-2.03%	146,216
02/20	1,330	20	-1.48%	149,907
02/19	1,350	4	-0.30%	264,718
02/18	1,354	1	-0.07%	184,243
02/17	1,355	30	2.26%	285,583
02/14	1,325	9	-0.67%	298,314