일자	종가	등락	등락률(%)	거래량
02/27	3,595	100	-2.71%	195,567
02/26	3,695	10	0.27%	112,464
02/25	3,685	40	-1.07%	92,340
02/24	3,725	5	0.13%	204,522
02/21	3,720	15	0.40%	125,936
02/20	3,705	5	-0.13%	284,848
02/19	3,710	20	0.54%	229,814
02/18	3,690	90	2.50%	256,742
02/17	3,600	60	1.69%	140,458
02/14	3,540	50	-1.39%	192,264