일자	종가	등락	등락률(%)	거래량
02/25	1,100	5	-0.45%	17,894
02/24	1,105	13	1.19%	41,627
02/21	1,092	11	-1.00%	11,556
02/20	1,103	12	-1.08%	17,202
02/19	1,115	5	-0.45%	9,683
02/18	1,120	6	-0.53%	20,731
02/17	1,126	46	4.26%	51,651
02/14	1,080	66	-5.76%	119,699
02/13	1,146	4	-0.35%	9,491
02/12	1,150	3	0.26%	26,585