일자	종가	등락	등락률(%)	거래량
02/27	6,070	240	4.12%	3,753,512
02/26	5,830	290	5.23%	579,019
02/25	5,540	30	-0.54%	262,949
02/24	5,570	140	-2.45%	253,512
02/21	5,710	80	-1.38%	265,857
02/20	5,790	220	-3.66%	415,693
02/19	6,010	60	-0.99%	1,007,912
02/18	6,070	60	1.00%	850,444
02/17	6,010	400	7.13%	8,329,024
02/14	5,610	120	-2.09%	255,628