일자	종가	등락	등락률(%)	거래량
02/27	6,390	40	-0.62%	2,373
02/26	6,430	70	1.10%	6,834
02/25	6,360	40	0.63%	1,341
02/24	6,320	30	0.48%	7,191
02/21	6,290	10	-0.16%	17,002
02/20	6,300	0	0.00%	2,168
02/19	6,300	0	0.00%	3,149
02/18	6,300	40	-0.63%	8,681
02/17	6,340	20	-0.31%	12,063
02/14	6,360	90	-1.40%	18,740