일자	종가	등락	등락률(%)	거래량
02/27	57,100	500	0.88%	111,792
02/26	56,600	1600	2.91%	173,349
02/25	55,000	500	0.92%	97,684
02/24	54,500	0	0.00%	78,202
02/21	54,500	700	-1.27%	104,478
02/20	55,200	900	-1.60%	156,113
02/19	56,100	0	0.00%	120,011
02/18	56,100	400	0.72%	199,883
02/17	55,700	500	-0.89%	124,678
02/14	56,200	500	0.90%	144,108