일자	종가	등락	등락률(%)	거래량
06/20	17,210	1510	9.62%	951,285
06/19	15,700	380	-2.36%	60,419
06/18	16,080	640	4.15%	100,909
06/17	15,440	620	-3.86%	114,768
06/16	16,060	750	4.90%	189,769
06/13	15,310	870	-5.38%	204,988
06/12	16,180	340	2.15%	69,678
06/11	15,840	180	1.15%	39,813
06/10	15,660	90	-0.57%	53,457
06/09	15,750	610	4.03%	106,511