일자	종가	등락	등락률(%)	거래량
02/27	13,770	50	-0.36%	41,244
02/26	13,820	140	-1.00%	77,031
02/25	13,960	10	-0.07%	118,986
02/24	13,970	350	2.57%	110,446
02/21	13,620	680	5.26%	97,300
02/20	12,940	40	0.31%	95,175
02/19	12,900	270	2.14%	37,031
02/18	12,630	30	0.24%	24,512
02/17	12,600	190	1.53%	33,740
02/14	12,410	150	1.22%	36,553