일자	종가	등락	등락률(%)	거래량
02/25	240,500	7500	-3.02%	12,244
02/24	248,000	0	0.00%	10,692
02/21	248,000	2000	0.81%	11,558
02/20	246,000	8000	3.36%	13,682
02/19	238,000	10000	4.39%	17,605
02/18	228,000	500	0.22%	7,002
02/17	227,500	2500	1.11%	4,731
02/14	225,000	3500	-1.53%	5,696
02/13	228,500	4500	2.01%	7,718
02/12	224,000	3500	-1.54%	7,195