일자	종가	등락	등락률(%)	거래량
02/27	4,245	25	0.59%	8,827
02/26	4,220	20	0.48%	12,308
02/25	4,200	40	-0.94%	17,987
02/24	4,240	40	0.95%	11,056
02/21	4,200	80	1.94%	18,012
02/20	4,120	60	-1.44%	65,009
02/19	4,180	80	1.95%	12,921
02/18	4,100	65	-1.56%	11,803
02/17	4,165	45	1.09%	26,988
02/14	4,120	10	0.24%	22,894