일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 304 70 29.91% 13,666,347
02/26 234 3 -1.27% 237,142
02/25 237 5 -2.07% 196,760
02/24 242 3 -1.22% 107,592
02/21 245 6 2.51% 127,660
02/20 239 5 2.14% 178,498
02/19 234 6 2.63% 255,855
02/18 228 9 -3.80% 406,005
02/17 237 3 1.28% 113,301
02/14 234 11 -4.49% 616,357
처음이전12345678910