일자	종가	등락	등락률(%)	거래량
02/27	1,223	2	-0.16%	23,547
02/26	1,225	5	0.41%	2,108
02/25	1,220	11	0.91%	19,585
02/24	1,209	30	-2.42%	10,979
02/21	1,239	28	-2.21%	21,353
02/20	1,267	18	-1.40%	19,638
02/19	1,285	6	0.47%	30,195
02/18	1,279	2	-0.16%	11,730
02/17	1,281	38	3.06%	34,159
02/14	1,243	13	1.06%	16,565