일자	종가	등락	등락률(%)	거래량
06/19	3,570	45	1.28%	25,638
06/18	3,525	40	1.15%	19,635
06/17	3,485	80	-2.24%	23,833
06/16	3,565	75	2.15%	39,913
06/13	3,490	110	-3.06%	57,409
06/12	3,600	50	-1.37%	44,177
06/11	3,650	100	2.82%	39,369
06/10	3,550	30	0.85%	71,947
06/09	3,520	30	0.86%	37,948
06/05	3,490	5	0.14%	18,090