일자	종가	등락	등락률(%)	거래량
02/27	3,400	210	6.58%	2,899,083
02/26	3,190	60	1.92%	29,130
02/25	3,130	50	-1.57%	29,903
02/24	3,180	35	1.11%	44,853
02/21	3,145	15	0.48%	8,910
02/20	3,130	40	-1.26%	16,168
02/19	3,170	5	-0.16%	4,066
02/18	3,175	5	-0.16%	12,023
02/17	3,180	10	-0.31%	6,564
02/14	3,190	25	0.79%	9,878