일자	종가	등락	등락률(%)	거래량
02/27	2,820	35	-1.23%	57,203
02/26	2,855	35	1.24%	74,033
02/25	2,820	45	-1.57%	78,821
02/24	2,865	60	2.14%	97,290
02/21	2,805	10	0.36%	120,599
02/20	2,795	10	-0.36%	58,176
02/19	2,805	55	2.00%	104,412
02/18	2,750	5	0.18%	63,588
02/17	2,745	20	-0.72%	50,356
02/14	2,765	15	-0.54%	109,719