일자	종가	등락	등락률(%)	거래량
02/27	5,230	160	-2.97%	1,733,958
02/26	5,390	40	0.75%	1,101,673
02/25	5,350	380	-6.63%	2,212,885
02/24	5,730	70	-1.21%	492,959
02/21	5,800	70	-1.19%	836,022
02/20	5,870	60	-1.01%	1,757,004
02/19	5,930	20	0.34%	796,754
02/18	5,910	160	-2.64%	1,011,021
02/17	6,070	10	0.17%	406,886
02/14	6,060	70	-1.14%	417,777