일자	종가	등락	등락률(%)	거래량
02/25	3,755	85	-2.21%	172,620
02/24	3,840	105	2.81%	448,671
02/21	3,735	35	-0.93%	142,488
02/20	3,770	30	-0.79%	166,584
02/19	3,800	50	1.33%	195,348
02/18	3,750	55	1.49%	141,601
02/17	3,695	15	0.41%	104,039
02/14	3,680	15	0.41%	199,211
02/13	3,665	120	3.39%	213,348
02/12	3,545	155	-4.19%	445,711