일자	종가	등락	등락률(%)	거래량
02/27	2,870	0	0.00%	31,335
02/26	2,870	125	-4.17%	50,400
02/25	2,995	45	1.53%	235,850
02/24	2,950	110	3.87%	170,410
02/21	2,840	105	3.84%	83,372
02/20	2,735	100	-3.53%	84,741
02/19	2,835	15	0.53%	58,273
02/18	2,820	5	-0.18%	74,418
02/17	2,825	40	1.44%	54,346
02/14	2,785	55	-1.94%	77,748