일자	종가	등락	등락률(%)	거래량
02/27	92,500	7900	9.34%	6,116,991
02/26	84,600	3100	-3.53%	1,094,377
02/25	87,700	300	-0.34%	1,306,056
02/24	88,000	6200	7.58%	2,048,927
02/21	81,800	2700	-3.20%	843,940
02/20	84,500	3500	-3.98%	1,471,965
02/19	88,000	300	0.34%	928,663
02/18	87,700	2300	2.69%	1,483,518
02/17	85,400	4100	5.04%	2,163,156
02/14	81,300	7000	9.42%	3,581,446