일자	종가	등락	등락률(%)	거래량
02/27	1,187	22	-1.82%	63,904
02/26	1,209	7	-0.58%	99,891
02/25	1,216	31	2.62%	249,492
02/24	1,185	17	-1.41%	94,597
02/21	1,202	5	0.42%	126,721
02/20	1,197	54	-4.32%	191,423
02/19	1,251	29	2.37%	214,361
02/18	1,222	100	8.91%	1,847,114
02/17	1,122	48	4.47%	158,061
02/14	1,074	117	-9.82%	392,540