일자	종가	등락	등락률(%)	거래량
02/27	31,750	100	-0.31%	6,327
02/26	31,850	0	0.00%	9,656
02/25	31,850	50	-0.16%	6,138
02/24	31,900	50	0.16%	8,948
02/21	31,850	150	0.47%	12,633
02/20	31,700	50	0.16%	11,722
02/19	31,650	350	1.12%	8,728
02/18	31,300	350	-1.11%	8,684
02/17	31,650	500	1.61%	6,445
02/14	31,150	450	1.47%	7,312