일자	종가	등락	등락률(%)	거래량
02/25	2,125	25	1.19%	6,403,560
02/24	2,100	40	-1.87%	2,926,175
02/21	2,140	40	-1.83%	3,505,042
02/20	2,180	75	-3.33%	6,400,846
02/19	2,255	45	-1.96%	9,136,143
02/18	2,300	200	9.52%	38,740,576
02/17	2,100	15	0.72%	6,016,193
02/14	2,085	97	4.88%	13,781,672
02/13	1,988	2	-0.10%	1,988,723
02/12	1,990	4	0.20%	2,124,790